시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,135	95	- 1.82%	155,801	802
15:07	5,130	100	- 1.91%	152,714	786
15:04	5,130	100	- 1.91%	151,272	779
15:02	5,130	100	- 1.91%	150,922	777
15:01	5,125	105	- 2.01%	150,921	777
15:00	5,130	100	- 1.91%	150,689	776
14:59	5,125	105	- 2.01%	150,683	776
14:58	5,130	100	- 1.91%	150,483	775
14:56	5,130	100	- 1.91%	150,282	774
14:55	5,130	100	- 1.91%	150,270	774