시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,160	70	- 1.34%	48,595	251
10:26	5,160	70	- 1.34%	48,594	251
10:25	5,160	70	- 1.34%	48,593	251
10:23	5,160	70	- 1.34%	48,477	251
10:22	5,160	70	- 1.34%	47,892	248
10:21	5,140	90	- 1.72%	47,811	247
10:20	5,160	70	- 1.34%	47,712	247
10:19	5,160	70	- 1.34%	45,756	237
10:18	5,170	60	- 1.15%	45,606	236
10:17	5,150	80	- 1.53%	45,591	236