시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,170	60	- 1.15%	63,244	328
10:38	5,190	40	- 0.77%	63,243	328
10:37	5,190	40	- 0.77%	63,233	327
10:36	5,170	60	- 1.15%	63,232	327
10:35	5,200	30	- 0.57%	63,107	327
10:34	5,170	60	- 1.15%	63,106	327
10:31	5,180	50	- 0.96%	53,618	277
10:30	5,190	40	- 0.77%	53,601	277
10:29	5,160	70	- 1.34%	48,601	251
10:28	5,160	70	- 1.34%	48,596	251