시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,150	80	- 1.53%	65,497	339
10:48	5,180	50	- 0.96%	65,393	339
10:47	5,180	50	- 0.96%	65,093	337
10:46	5,180	50	- 0.96%	64,960	336
10:45	5,180	50	- 0.96%	64,933	336
10:44	5,160	70	- 1.34%	63,984	331
10:43	5,180	50	- 0.96%	63,879	331
10:42	5,160	70	- 1.34%	63,878	331
10:41	5,180	50	- 0.96%	63,783	330
10:40	5,180	50	- 0.96%	63,245	328