시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,140	90	- 1.72%	68,036	352
11:05	5,170	60	- 1.15%	65,952	341
11:04	5,160	70	- 1.34%	65,951	341
11:03	5,170	60	- 1.15%	65,752	340
10:59	5,170	60	- 1.15%	65,742	340
10:57	5,170	60	- 1.15%	65,712	340
10:56	5,160	70	- 1.34%	65,711	340
10:55	5,170	60	- 1.15%	65,613	340
10:54	5,170	60	- 1.15%	65,607	340
10:53	5,170	60	- 1.15%	65,501	339