시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,170	60	- 1.15%	69,967	362
11:23	5,170	60	- 1.15%	69,966	362
11:22	5,170	60	- 1.15%	69,961	362
11:21	5,170	60	- 1.15%	69,955	362
11:19	5,160	70	- 1.34%	69,582	360
11:18	5,160	70	- 1.34%	69,536	360
11:15	5,160	70	- 1.34%	68,794	356
11:13	5,160	70	- 1.34%	68,339	354
11:11	5,160	70	- 1.34%	68,337	354
11:10	5,160	70	- 1.34%	68,037	352