시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,160	70	- 1.34%	72,961	378
11:40	5,160	70	- 1.34%	72,956	378
11:37	5,150	80	- 1.53%	72,955	378
11:35	5,170	60	- 1.15%	71,720	371
11:33	5,150	80	- 1.53%	71,670	371
11:32	5,170	60	- 1.15%	71,400	370
11:31	5,150	80	- 1.53%	71,399	370
11:29	5,160	70	- 1.34%	70,012	362
11:28	5,170	60	- 1.15%	70,011	362
11:27	5,160	70	- 1.34%	70,009	362