시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,160	70	- 1.34%	77,202	399
12:01	5,150	80	- 1.53%	77,196	399
12:00	5,150	80	- 1.53%	76,367	395
11:59	5,140	90	- 1.72%	76,337	395
11:57	5,160	70	- 1.34%	73,012	378
11:52	5,160	70	- 1.34%	73,011	378
11:51	5,155	75	- 1.43%	73,010	378
11:48	5,150	80	- 1.53%	72,999	378
11:46	5,150	80	- 1.53%	72,996	378
11:44	5,150	80	- 1.53%	72,971	378