시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,140	90	- 1.72%	78,685	407
12:17	5,160	70	- 1.34%	78,469	406
12:16	5,160	70	- 1.34%	78,464	406
12:13	5,160	70	- 1.34%	78,393	406
12:12	5,170	60	- 1.15%	78,115	404
12:11	5,160	70	- 1.34%	78,114	404
12:07	5,160	70	- 1.34%	77,495	401
12:06	5,160	70	- 1.34%	77,494	401
12:05	5,160	70	- 1.34%	77,483	401
12:04	5,150	80	- 1.53%	77,378	400