시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,140	90	- 1.72%	80,269	415
12:35	5,160	70	- 1.34%	79,949	414
12:34	5,140	90	- 1.72%	79,649	412
12:32	5,150	80	- 1.53%	78,772	408
12:31	5,160	70	- 1.34%	78,768	408
12:29	5,150	80	- 1.53%	78,766	407
12:27	5,150	80	- 1.53%	78,758	407
12:25	5,160	70	- 1.34%	78,748	407
12:22	5,150	80	- 1.53%	78,728	407
12:21	5,150	80	- 1.53%	78,686	407