시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,150	80	- 1.53%	81,724	423
12:52	5,160	70	- 1.34%	81,714	423
12:51	5,160	70	- 1.34%	81,597	422
12:44	5,150	80	- 1.53%	80,921	419
12:42	5,150	80	- 1.53%	80,805	418
12:41	5,150	80	- 1.53%	80,800	418
12:40	5,150	80	- 1.53%	80,792	418
12:39	5,150	80	- 1.53%	80,763	418
12:38	5,150	80	- 1.53%	80,628	417
12:37	5,150	80	- 1.53%	80,570	417