시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	130	- 2.49%	165,400	851
15:19	5,110	120	- 2.29%	160,035	824
15:18	5,130	100	- 1.91%	159,721	822
15:17	5,130	100	- 1.91%	159,433	821
15:16	5,130	100	- 1.91%	158,979	818
15:15	5,130	100	- 1.91%	157,658	811
15:13	5,130	100	- 1.91%	156,197	804
15:12	5,120	110	- 2.10%	156,096	803
15:10	5,130	100	- 1.91%	156,038	803
15:09	5,130	100	- 1.91%	155,803	802