시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,685	75	+ 2.08%	55,760	204
11:31	3,685	75	+ 2.08%	55,678	204
11:29	3,685	75	+ 2.08%	55,663	204
11:28	3,680	70	+ 1.94%	55,612	204
11:27	3,685	75	+ 2.08%	55,609	204
11:23	3,690	80	+ 2.22%	55,562	204
11:22	3,695	85	+ 2.36%	55,553	204
11:19	3,690	80	+ 2.22%	54,239	199
11:18	3,685	75	+ 2.08%	54,147	198
11:16	3,685	75	+ 2.08%	52,174	191