시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,720	110	+ 3.05%	57,135	209
12:08	3,725	115	+ 3.19%	56,948	209
12:07	3,730	120	+ 3.32%	56,898	209
12:06	3,700	90	+ 2.49%	56,550	207
12:05	3,700	90	+ 2.49%	56,548	207
11:59	3,695	85	+ 2.36%	56,498	207
11:58	3,695	85	+ 2.36%	56,494	207
11:53	3,695	85	+ 2.36%	56,194	206
11:52	3,690	80	+ 2.22%	56,141	206
11:37	3,690	80	+ 2.22%	55,761	204