시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,695	85	+ 2.36%	58,425	214
12:24	3,685	75	+ 2.08%	58,424	214
12:22	3,700	90	+ 2.49%	58,203	213
12:21	3,700	90	+ 2.49%	58,176	213
12:17	3,705	95	+ 2.63%	58,120	213
12:16	3,715	105	+ 2.91%	58,064	213
12:15	3,715	105	+ 2.91%	57,930	212
12:14	3,710	100	+ 2.77%	57,868	212
12:12	3,720	110	+ 3.05%	57,866	212
12:10	3,720	110	+ 3.05%	57,377	210