시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,705	95	+ 2.63%	62,558	230
12:51	3,700	90	+ 2.49%	62,557	230
12:43	3,705	95	+ 2.63%	62,224	228
12:40	3,705	95	+ 2.63%	62,222	228
12:37	3,705	95	+ 2.63%	62,221	228
12:36	3,695	85	+ 2.36%	62,103	228
12:35	3,690	80	+ 2.22%	62,090	228
12:34	3,690	80	+ 2.22%	62,088	228
12:29	3,690	80	+ 2.22%	62,087	228
12:27	3,685	75	+ 2.08%	61,412	225