시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,700	90	+ 2.49%	64,221	236
13:25	3,700	90	+ 2.49%	64,133	235
13:21	3,700	90	+ 2.49%	64,104	235
13:17	3,705	95	+ 2.63%	63,994	235
13:10	3,710	100	+ 2.77%	63,329	232
13:07	3,710	100	+ 2.77%	63,328	232
12:59	3,710	100	+ 2.77%	63,327	232
12:56	3,710	100	+ 2.77%	63,127	232
12:55	3,710	100	+ 2.77%	63,126	232
12:54	3,705	95	+ 2.63%	62,580	230