시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,690	80	+ 2.22%	67,674	248
14:08	3,685	75	+ 2.08%	67,654	248
14:07	3,705	95	+ 2.63%	67,636	248
14:05	3,700	90	+ 2.49%	67,185	247
14:04	3,690	80	+ 2.22%	65,184	239
13:56	3,685	75	+ 2.08%	65,180	239
13:55	3,685	75	+ 2.08%	65,157	239
13:52	3,700	90	+ 2.49%	64,446	237
13:47	3,700	90	+ 2.49%	64,427	236
13:33	3,700	90	+ 2.49%	64,425	236