시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,695	85	+ 2.36%	71,278	262
14:33	3,695	85	+ 2.36%	71,277	262
14:31	3,680	70	+ 1.94%	71,276	262
14:29	3,700	90	+ 2.49%	71,253	262
14:28	3,680	70	+ 1.94%	71,251	262
14:24	3,705	95	+ 2.63%	70,701	260
14:20	3,680	70	+ 1.94%	70,691	260
14:19	3,680	70	+ 1.94%	70,661	259
14:18	3,680	70	+ 1.94%	69,495	255
14:17	3,690	80	+ 2.22%	67,675	248