시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,700	90	+ 2.49%	71,732	263
14:59	3,705	95	+ 2.63%	71,727	263
14:58	3,700	90	+ 2.49%	71,726	263
14:57	3,700	90	+ 2.49%	71,722	263
14:54	3,705	95	+ 2.63%	71,716	263
14:46	3,695	85	+ 2.36%	71,710	263
14:45	3,695	85	+ 2.36%	71,610	263
14:43	3,700	90	+ 2.49%	71,595	263
14:41	3,705	95	+ 2.63%	71,488	262
14:39	3,700	90	+ 2.49%	71,436	262