시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,655	45	+ 1.25%	5,411	20
09:04	3,655	45	+ 1.25%	5,407	20
09:03	3,655	45	+ 1.25%	5,306	19
09:02	3,695	85	+ 2.36%	3,377	12
09:01	3,700	90	+ 2.49%	3,036	11
09:00	3,630	20	+ 0.55%	1,674	6