시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,650	40	+ 1.11%	19,621	71
09:22	3,650	40	+ 1.11%	19,390	70
09:21	3,645	35	+ 0.97%	19,389	70
09:17	3,645	35	+ 0.97%	19,387	70
09:16	3,645	35	+ 0.97%	19,321	70
09:15	3,640	30	+ 0.83%	19,293	70
09:12	3,645	35	+ 0.97%	19,133	69
09:09	3,610	0	0.00%	19,131	69
09:07	3,670	60	+ 1.66%	7,440	27
09:06	3,655	45	+ 1.25%	5,421	20