시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,655	45	+ 1.25%	22,392	81
09:39	3,650	40	+ 1.11%	22,345	81
09:38	3,650	40	+ 1.11%	22,079	80
09:37	3,650	40	+ 1.11%	21,078	77
09:35	3,640	30	+ 0.83%	20,150	73
09:32	3,640	30	+ 0.83%	20,147	73
09:30	3,635	25	+ 0.69%	20,122	73
09:29	3,635	25	+ 0.69%	20,120	73
09:27	3,640	30	+ 0.83%	20,030	73
09:24	3,645	35	+ 0.97%	19,656	71