시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,670	60	+ 1.66%	26,283	96
09:55	3,665	55	+ 1.52%	26,280	96
09:54	3,670	60	+ 1.66%	26,273	95
09:53	3,660	50	+ 1.39%	25,711	93
09:52	3,665	55	+ 1.52%	25,708	93
09:50	3,650	40	+ 1.11%	24,374	89
09:49	3,655	45	+ 1.25%	24,373	89
09:46	3,655	45	+ 1.25%	24,309	88
09:43	3,650	40	+ 1.11%	23,847	87
09:42	3,655	45	+ 1.25%	22,702	82