시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,735	125	+ 3.46%	36,875	135
10:08	3,680	70	+ 1.94%	29,580	108
10:07	3,680	70	+ 1.94%	29,550	108
10:06	3,685	75	+ 2.08%	28,554	104
10:04	3,685	75	+ 2.08%	28,442	103
10:03	3,680	70	+ 1.94%	27,013	98
10:01	3,670	60	+ 1.66%	26,855	98
10:00	3,675	65	+ 1.80%	26,852	98
09:59	3,670	60	+ 1.66%	26,850	98
09:58	3,675	65	+ 1.80%	26,849	98