시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,680	70	+ 1.94%	44,575	163
10:22	3,680	70	+ 1.94%	43,992	161
10:21	3,680	70	+ 1.94%	43,145	158
10:20	3,680	70	+ 1.94%	42,988	157
10:18	3,700	90	+ 2.49%	42,945	157
10:16	3,700	90	+ 2.49%	42,943	157
10:15	3,730	120	+ 3.32%	38,443	141
10:14	3,730	120	+ 3.32%	38,271	140
10:13	3,745	135	+ 3.74%	37,866	138
10:12	3,745	135	+ 3.74%	37,602	137