시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,685	75	+ 2.08%	46,498	170
10:36	3,685	75	+ 2.08%	46,497	170
10:35	3,680	70	+ 1.94%	46,020	169
10:32	3,685	75	+ 2.08%	45,657	167
10:31	3,680	70	+ 1.94%	45,631	167
10:30	3,680	70	+ 1.94%	45,531	167
10:29	3,685	75	+ 2.08%	45,530	167
10:26	3,690	80	+ 2.22%	45,516	167
10:25	3,680	70	+ 1.94%	44,839	164
10:24	3,680	70	+ 1.94%	44,739	164