시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,670	60	+ 1.66%	50,455	185
10:50	3,680	70	+ 1.94%	50,452	185
10:48	3,670	60	+ 1.66%	50,442	185
10:47	3,675	65	+ 1.80%	50,441	185
10:46	3,675	65	+ 1.80%	50,434	185
10:44	3,675	65	+ 1.80%	50,433	185
10:42	3,675	65	+ 1.80%	49,557	182
10:41	3,680	70	+ 1.94%	47,303	173
10:40	3,685	75	+ 2.08%	46,503	170
10:39	3,680	70	+ 1.94%	46,502	170