시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,680	70	+ 1.94%	52,172	191
11:14	3,680	70	+ 1.94%	52,171	191
11:06	3,680	70	+ 1.94%	51,971	190
11:05	3,675	65	+ 1.80%	51,969	190
11:04	3,670	60	+ 1.66%	51,671	189
11:01	3,670	60	+ 1.66%	51,665	189
11:00	3,670	60	+ 1.66%	51,646	189
10:59	3,670	60	+ 1.66%	51,568	189
10:58	3,670	60	+ 1.66%	51,554	189
10:52	3,672	62	+ 1.72%	50,470	185