시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	90	+ 2.49%	80,917	297
15:19	3,705	95	+ 2.63%	76,604	281
15:18	3,705	95	+ 2.63%	76,430	281
15:15	3,700	90	+ 2.49%	74,679	274
15:14	3,705	95	+ 2.63%	74,665	274
15:12	3,702	92	+ 2.55%	74,664	274
15:11	3,705	95	+ 2.63%	74,663	274
15:10	3,705	95	+ 2.63%	74,462	273
15:09	3,705	95	+ 2.63%	71,915	264
15:08	3,705	95	+ 2.63%	71,763	263