시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,990	10	- 0.17%	36,467	218
12:25	5,990	10	- 0.17%	36,455	218
12:24	5,980	20	- 0.33%	36,381	218
12:23	5,990	10	- 0.17%	36,051	216
12:22	5,980	20	- 0.33%	36,031	216
12:18	6,000	0	0.00%	35,767	214
12:16	5,990	10	- 0.17%	35,752	214
12:10	5,990	10	- 0.17%	35,742	214
12:05	5,990	10	- 0.17%	35,724	214
12:03	5,990	10	- 0.17%	35,642	213