시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,980	20	- 0.33%	37,657	225
12:59	5,990	10	- 0.17%	37,457	224
12:57	5,990	10	- 0.17%	37,367	224
12:53	5,990	10	- 0.17%	37,333	224
12:51	5,980	20	- 0.33%	37,300	223
12:50	5,980	20	- 0.33%	37,100	222
12:48	5,980	20	- 0.33%	37,060	222
12:46	5,990	10	- 0.17%	37,059	222
12:43	5,990	10	- 0.17%	36,968	221
12:39	5,980	20	- 0.33%	36,967	221