시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,980	20	- 0.33%	39,934	239
13:20	5,970	30	- 0.50%	39,821	238
13:19	5,970	30	- 0.50%	39,811	238
13:15	5,970	30	- 0.50%	39,781	238
13:11	5,980	20	- 0.33%	38,981	233
13:10	5,980	20	- 0.33%	38,975	233
13:09	5,980	20	- 0.33%	38,970	233
13:06	5,980	20	- 0.33%	38,860	233
13:04	5,970	30	- 0.50%	38,780	232
13:03	5,980	20	- 0.33%	37,780	226