시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,960	40	- 0.67%	45,093	270
13:38	5,960	40	- 0.67%	43,400	260
13:36	5,970	30	- 0.50%	42,417	254
13:35	5,970	30	- 0.50%	42,318	253
13:34	5,970	30	- 0.50%	42,207	253
13:32	5,970	30	- 0.50%	40,818	244
13:31	5,970	30	- 0.50%	40,518	243
13:28	5,970	30	- 0.50%	40,055	240
13:27	5,980	20	- 0.33%	39,975	239
13:26	5,970	30	- 0.50%	39,960	239