시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,970	30	- 0.50%	47,790	286
13:53	5,970	30	- 0.50%	47,726	286
13:52	5,970	30	- 0.50%	47,626	285
13:51	5,970	30	- 0.50%	47,330	283
13:50	5,970	30	- 0.50%	47,325	283
13:48	5,960	40	- 0.67%	46,837	280
13:47	5,960	40	- 0.67%	46,583	279
13:45	5,970	30	- 0.50%	45,498	272
13:43	5,970	30	- 0.50%	45,367	271
13:42	5,970	30	- 0.50%	45,365	271