시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,990	10	- 0.17%	49,707	297
14:30	5,990	10	- 0.17%	49,699	297
14:29	5,990	10	- 0.17%	49,694	297
14:28	5,980	20	- 0.33%	49,683	297
14:23	5,980	20	- 0.33%	49,673	297
14:18	5,990	10	- 0.17%	49,528	296
14:09	5,980	20	- 0.33%	48,895	293
14:07	5,970	30	- 0.50%	48,595	291
14:02	5,970	30	- 0.50%	48,578	291
13:59	5,970	30	- 0.50%	48,090	288