시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,000	0	0.00%	50,612	303
14:42	6,000	0	0.00%	50,602	303
14:41	6,000	0	0.00%	50,591	303
14:40	6,000	0	0.00%	50,554	302
14:39	6,000	0	0.00%	50,546	302
14:38	6,000	0	0.00%	50,538	302
14:37	5,990	10	- 0.17%	50,533	302
14:34	5,990	10	- 0.17%	50,119	300
14:33	5,990	10	- 0.17%	49,719	297
14:32	5,990	10	- 0.17%	49,716	297