시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,030	30	+ 0.50%	6,967	42
09:10	6,000	0	0.00%	6,880	41
09:09	5,990	10	- 0.17%	6,678	40
09:08	5,990	10	- 0.17%	5,677	34
09:07	6,020	20	+ 0.33%	4,882	29
09:06	6,000	0	0.00%	3,078	19
09:05	6,010	10	+ 0.17%	2,603	16
09:04	6,040	40	+ 0.67%	2,394	14
09:03	6,060	60	+ 1.00%	2,195	13
09:02	6,060	60	+ 1.00%	2,143	13