시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,000	0	0.00%	51,463	308
14:56	6,000	0	0.00%	51,462	308
14:55	6,000	0	0.00%	51,459	308
14:54	6,000	0	0.00%	51,455	308
14:52	6,000	0	0.00%	51,350	307
14:51	5,990	10	- 0.17%	51,171	306
14:50	6,000	0	0.00%	50,627	303
14:49	5,990	10	- 0.17%	50,625	303
14:46	6,000	0	0.00%	50,624	303
14:45	6,000	0	0.00%	50,615	303