시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,010	10	+ 0.17%	10,372	62
09:20	6,010	10	+ 0.17%	10,098	61
09:19	6,010	10	+ 0.17%	8,343	50
09:18	6,050	50	+ 0.83%	7,911	48
09:17	6,050	50	+ 0.83%	7,730	46
09:16	6,020	20	+ 0.33%	7,529	45
09:15	6,020	20	+ 0.33%	7,490	45
09:14	5,990	10	- 0.17%	7,489	45
09:13	5,990	10	- 0.17%	7,323	44
09:12	6,020	20	+ 0.33%	7,084	43