시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,020	20	+ 0.33%	11,407	68
09:36	6,020	20	+ 0.33%	11,402	68
09:34	6,020	20	+ 0.33%	10,932	66
09:31	6,020	20	+ 0.33%	10,931	66
09:30	6,020	20	+ 0.33%	10,930	66
09:29	6,000	0	0.00%	10,929	66
09:26	5,990	10	- 0.17%	10,910	66
09:25	6,000	0	0.00%	10,742	65
09:24	6,000	0	0.00%	10,416	63
09:23	6,000	0	0.00%	10,412	63