시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,990	10	- 0.17%	13,899	83
09:52	6,000	0	0.00%	13,069	78
09:48	6,020	20	+ 0.33%	12,710	76
09:46	6,020	20	+ 0.33%	12,220	73
09:45	6,000	0	0.00%	12,087	73
09:44	6,000	0	0.00%	12,069	72
09:43	6,000	0	0.00%	12,068	72
09:42	6,000	0	0.00%	11,995	72
09:41	6,000	0	0.00%	11,715	70
09:40	6,000	0	0.00%	11,557	69