시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,000	0	0.00%	15,843	95
10:05	5,990	10	- 0.17%	15,842	95
10:04	6,000	0	0.00%	15,740	94
10:02	6,000	0	0.00%	15,283	92
10:01	6,000	0	0.00%	15,279	92
10:00	6,000	0	0.00%	15,169	91
09:59	6,000	0	0.00%	15,151	91
09:58	6,010	10	+ 0.17%	14,048	84
09:57	6,020	20	+ 0.33%	13,902	83
09:56	6,010	10	+ 0.17%	13,901	83