시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,970	30	- 0.50%	22,769	137
10:15	5,980	20	- 0.33%	22,667	136
10:14	5,980	20	- 0.33%	22,665	136
10:13	5,980	20	- 0.33%	22,609	136
10:12	5,970	30	- 0.50%	21,885	131
10:11	5,970	30	- 0.50%	21,860	131
10:10	5,980	20	- 0.33%	18,792	113
10:09	5,990	10	- 0.17%	16,520	99
10:08	6,000	0	0.00%	15,965	96
10:07	5,990	10	- 0.17%	15,963	96