시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,990	10	- 0.17%	24,217	145
10:25	5,980	20	- 0.33%	24,020	144
10:24	5,990	10	- 0.17%	23,520	141
10:23	5,990	10	- 0.17%	23,402	140
10:22	5,980	20	- 0.33%	23,391	140
10:21	5,990	10	- 0.17%	23,371	140
10:20	5,990	10	- 0.17%	22,919	137
10:19	5,990	10	- 0.17%	22,913	137
10:18	5,980	20	- 0.33%	22,817	137
10:17	5,980	20	- 0.33%	22,774	137