시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,980	20	- 0.33%	25,485	153
10:41	5,990	10	- 0.17%	24,485	147
10:39	6,000	0	0.00%	24,379	146
10:38	6,000	0	0.00%	24,370	146
10:34	6,000	0	0.00%	24,359	146
10:33	5,990	10	- 0.17%	24,357	146
10:31	5,990	10	- 0.17%	24,354	146
10:30	5,990	10	- 0.17%	24,344	146
10:29	5,990	10	- 0.17%	24,224	145
10:28	5,990	10	- 0.17%	24,218	145