시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,970	30	- 0.50%	28,722	172
11:16	5,990	10	- 0.17%	28,584	171
11:15	5,970	30	- 0.50%	28,583	171
11:12	5,980	20	- 0.33%	26,264	157
11:10	5,980	20	- 0.33%	26,180	157
11:03	5,990	10	- 0.17%	25,571	153
10:57	5,990	10	- 0.17%	25,567	153
10:54	5,990	10	- 0.17%	25,557	153
10:49	5,990	10	- 0.17%	25,551	153
10:44	5,980	20	- 0.33%	25,550	153