시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,980	20	- 0.33%	33,238	199
11:33	5,990	10	- 0.17%	32,772	196
11:30	5,990	10	- 0.17%	32,771	196
11:26	5,980	20	- 0.33%	32,745	196
11:25	5,980	20	- 0.33%	32,545	195
11:24	5,970	30	- 0.50%	32,345	194
11:23	5,960	40	- 0.67%	30,345	182
11:22	5,960	40	- 0.67%	30,325	182
11:21	5,970	30	- 0.50%	29,275	175
11:20	5,980	20	- 0.33%	28,724	172