시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,980	20	- 0.33%	35,289	211
11:55	5,980	20	- 0.33%	35,257	211
11:54	5,980	20	- 0.33%	35,250	211
11:53	5,980	20	- 0.33%	35,180	211
11:51	5,990	10	- 0.17%	35,179	211
11:49	5,980	20	- 0.33%	35,164	211
11:41	5,980	20	- 0.33%	34,223	205
11:40	5,970	30	- 0.50%	34,179	205
11:39	5,970	30	- 0.50%	34,076	204
11:38	5,970	30	- 0.50%	33,848	203