시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	10	+ 0.17%	55,070	330
15:19	6,010	10	+ 0.17%	54,433	326
15:18	6,000	0	0.00%	54,233	325
15:17	5,990	10	- 0.17%	53,340	319
15:15	6,000	0	0.00%	53,140	318
15:08	5,990	10	- 0.17%	53,094	318
15:07	5,990	10	- 0.17%	53,063	318
15:05	5,990	10	- 0.17%	52,518	314
15:03	5,990	10	- 0.17%	52,511	314
14:58	6,000	0	0.00%	52,463	314